CollectAI
close-currencies
2025/10/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251016 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251016 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251016 | 0 | 65.67 | 65.67 | 64 | 65.4452 | 0 | 65.4452 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20251016 | 0 | 80.9016 | 82.7 | 80.9016 | 82.7 | 0 | 82.7 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20251016 | 0 | 382.17 | 382.17 | 381.98 | 381.98 | 1003 | 381.98 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251016 | 0 | 1365 | 1411 | 1360 | 1405.5 | 0 | 1405.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251016 | 0 | 1.5354 | 1.5451 | 1.534 | 1.5422 | 0 | 1.5422 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251016 | 0 | 120.3178 | 120.3178 | 120.1581 | 120.1581 | 0 | 120.1581 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251016 | 0 | 1.6694 | 1.6702 | 1.6653 | 1.6694 | 0 | 1.6694 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251016 | 0 | 0.3744 | 0.3769 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251016 | 0 | 2924.8716 | 2925 | 2917.8564 | 2917.8564 | 0 | 2917.8564 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251016 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251016 | 0 | 1.2749 | 1.2749 | 1.2725 | 1.2725 | 0 | 1.2725 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251016 | 0 | 6.742 | 6.742 | 6.735 | 6.735 | 0 | 6.735 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251016 | 0 | 5.4544 | 5.4588 | 5.4199 | 5.446 | 0 | 5.446 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251016 | 0 | 13.2257 | 14.074 | 13.2257 | 14.074 | 0 | 14.074 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251016 | 0 | 3.4036 | 3.4036 | 3.4004 | 3.4004 | 0 | 3.4004 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251016 | 0 | 1.9689 | 1.9689 | 1.9647 | 1.9647 | 0 | 1.9647 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251016 | 0 | 1.4039 | 1.406 | 1.402 | 1.4055 | 0 | 1.4055 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251016 | 0 | 2100 | 2330 | 2100 | 2330 | 0 | 2330 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251016 | 0 | 0.7963 | 0.7984 | 0.7922 | 0.793 | 0 | 0.793 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251016 | 0 | 959.02 | 960.27 | 951.61 | 956.03 | 0 | 956.03 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251016 | 0 | 7.13 | 7.1321 | 7.1206 | 7.1246 | 0 | 7.1246 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251016 | 0 | 7.122 | 7.1272 | 7.1186 | 7.124 | 0 | 7.124 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251016 | 0 | 3860.75 | 3862.55 | 3810.55 | 3860.75 | 0 | 3860.75 | |||
| USDCRC.FOREX | USDCRC | 20251016 | 0 | 491.0229 | 491.0229 | 490.7749 | 490.7749 | 0 | 490.7749 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251016 | 0 | 23.9868 | 23.9868 | 23.9645 | 23.9645 | 0 | 23.9645 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251016 | 0 | 94.6542 | 94.75 | 94.6542 | 94.75 | 0 | 94.75 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251016 | 0 | 20.831 | 20.87 | 20.751 | 20.786 | 0 | 20.786 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251016 | 0 | 174.2978 | 174.2978 | 173.8966 | 173.8966 | 0 | 173.8966 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251016 | 0 | 6.4118 | 6.4146 | 6.3861 | 6.3905 | 0 | 6.3905 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251016 | 0 | 62.6137 | 63 | 62.2249 | 62.2249 | 0 | 62.2249 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251016 | 0 | 129.583 | 130 | 128.7807 | 129.827 | 0 | 129.827 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251016 | 0 | 47.569 | 47.6533 | 47.4453 | 47.569 | 0 | 47.569 | |||
| USDETB.FOREX | USDETB | 20251016 | 0 | 147.682 | 147.682 | 146.9 | 147.2088 | 0 | 147.2088 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251016 | 0 | 0.8586 | 0.8589 | 0.8563 | 0.8586 | 0 | 0.8586 | |||
| USDFJD.FOREX | USDFJD | 20251016 | 0 | 2.2604 | 2.2619 | 2.2584 | 2.2614 | 0 | 2.2614 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251016 | 0 | 0.7459 | 0.7466 | 0.7431 | 0.7444 | 0 | 0.7444 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251016 | 0 | 2.7008 | 2.7008 | 2.7008 | 2.7008 | 0 | 2.7008 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251016 | 0 | 10.7088 | 11.9 | 10.7088 | 11.9 | 0 | 11.9 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251016 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251016 | 0 | 8605.7041 | 8645 | 8585.7695 | 8585.7695 | 0 | 8585.7695 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251016 | 0 | 7.4915 | 7.4915 | 7.484 | 7.484 | 0 | 7.484 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251016 | 0 | 7.7744 | 7.7753 | 7.7698 | 7.7706 | 0 | 7.7706 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20251016 | 0 | 25.8498 | 26.1 | 25.8498 | 26.1 | 0 | 26.1 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251016 | 0 | 130.061 | 130.061 | 129.7569 | 129.7569 | 0 | 129.7569 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251016 | 0 | 335.3 | 335.42 | 332.7 | 333.61 | 0 | 333.61 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251016 | 0 | 16550 | 16585 | 16550 | 16570 | 0 | 16570 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251016 | 0 | 3.2706 | 3.3151 | 3.2706 | 3.3112 | 0 | 3.3112 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251016 | 0 | 87.749 | 88.038 | 87.598 | 87.9905 | 0 | 87.9905 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251016 | 0 | 1284.981 | 1308 | 1284.981 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251016 | 0 | 121.13 | 121.28 | 120.81 | 121.12 | 0 | 121.12 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251016 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251016 | 0 | 150.9905 | 151.397 | 150.0504 | 150.1528 | 1257540 | 150.1528 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251016 | 0 | 128.2 | 128.49 | 128.15 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251016 | 0 | 3939.1741 | 4013 | 3929.634 | 3929.634 | 0 | 3929.634 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20251016 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251016 | 0 | 1421.75 | 1423.04 | 1414.23 | 1416.86 | 0 | 1416.86 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251016 | 0 | 0.3059 | 0.3059 | 0.3053 | 0.3059 | 0 | 0.3059 | |||
| USDKZT.FOREX | USDKZT | 20251016 | 0 | 538.86 | 538.99 | 535.795 | 536.02 | 0 | 536.02 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251016 | 0 | 21494.2285 | 21570 | 21494.2285 | 21570 | 0 | 21570 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251016 | 0 | 89545.4688 | 89545.4688 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251016 | 0 | 300.1468 | 300.1468 | 299.8319 | 299.8319 | 0 | 299.8319 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251016 | 0 | 180.7655 | 182 | 180.3544 | 180.3544 | 0 | 180.3544 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251016 | 0 | 5.4047 | 5.42 | 5.4047 | 5.42 | 0 | 5.42 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251016 | 0 | 9.1783 | 9.1783 | 9.1783 | 9.1783 | 0 | 9.1783 | |||
| USDMDL.FOREX | USDMDL | 20251016 | 0 | 16.6205 | 16.6499 | 16.6205 | 16.6499 | 0 | 16.6499 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251016 | 0 | 52.4443 | 52.5312 | 52.4014 | 52.5312 | 0 | 52.5312 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251016 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251016 | 0 | 7.8384 | 7.8384 | 7.8302 | 7.8302 | 0 | 7.8302 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251016 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251016 | 0 | 1731.4757 | 1731.4757 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251016 | 0 | 18.4517 | 18.476 | 18.3512 | 18.4415 | 0 | 18.4415 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251016 | 0 | 4.225 | 4.2275 | 4.222 | 4.2275 | 0 | 4.2275 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251016 | 0 | 17.1223 | 17.35 | 17.1223 | 17.35 | 0 | 17.35 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251016 | 0 | 1463.83 | 1469.13 | 1460.57 | 1469.13 | 0 | 1469.13 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251016 | 0 | 36.3889 | 36.53 | 36.3889 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251016 | 0 | 10.0776 | 10.1053 | 10.0005 | 10.0731 | 0 | 10.0731 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251016 | 0 | 139.1832 | 139.4591 | 139.1832 | 139.4591 | 0 | 139.4591 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251016 | 0 | 1.7473 | 1.7507 | 1.737 | 1.747 | 0 | 1.747 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251016 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251016 | 0 | 0.9788 | 0.9788 | 0.9781 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251016 | 0 | 3.4024 | 3.413 | 3.3806 | 3.3876 | 0 | 3.3876 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251016 | 0 | 4.1376 | 4.1376 | 4.111 | 4.111 | 0 | 4.111 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251016 | 0 | 58.11 | 58.13 | 57.926 | 58.004 | 0 | 58.004 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251016 | 0 | 281.8642 | 281.8642 | 280.9 | 280.9 | 0 | 280.9 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251016 | 0 | 3.6508 | 3.653 | 3.6328 | 3.6508 | 0 | 3.6508 | |||
| USDPYG.FOREX | USDPYG | 20251016 | 0 | 6962.6499 | 6962.6499 | 6941.2661 | 6941.2661 | 0 | 6941.2661 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251016 | 0 | 3.5182 | 3.6395 | 3.5182 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20251016 | 0 | 4.3636 | 4.3644 | 4.3505 | 4.3636 | 0 | 4.3636 | |||
| USDRSD.FOREX | USDRSD | 20251016 | 0 | 100.131 | 100.5023 | 99.804 | 100.086 | 0 | 100.086 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251016 | 0 | 78.5 | 81.0455 | 78.25 | 80.01 | 0 | 80.01 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251016 | 0 | 1439.3071 | 1443 | 1439.3071 | 1443 | 0 | 1443 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251016 | 0 | 3.7503 | 3.7506 | 3.7493 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251016 | 0 | 14.2068 | 14.63 | 12.8682 | 13.2411 | 0 | 13.2411 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251016 | 0 | 9.462 | 9.4855 | 9.4037 | 9.4271 | 0 | 9.4271 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251016 | 0 | 1.2957 | 1.2961 | 1.2925 | 1.2939 | 0 | 1.2939 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251016 | 0 | 22588.3008 | 22589 | 22588.3008 | 22589 | 0 | 22589 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20251016 | 0 | 537.4272 | 568 | 535.1722 | 535.1722 | 0 | 535.1722 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20251016 | 0 | 8.5482 | 8.5482 | 8.54 | 8.54 | 0 | 8.54 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20251016 | 0 | 17.136 | 17.35 | 17.136 | 17.35 | 0 | 17.35 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251016 | 0 | 32.54 | 32.63 | 32.39 | 32.495 | 0 | 32.495 | down | down | correct |
| USDTND.FOREX | USDTND | 20251016 | 0 | 2.919 | 2.919 | 2.911 | 2.911 | 0 | 2.911 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251016 | 0 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 0 | 2.3411 | |||
| USDTRY.FOREX | USDTRY | 20251016 | 0 | 41.8478 | 41.9537 | 41.7211 | 41.8436 | 0 | 41.8436 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251016 | 0 | 30.617 | 30.68 | 30.522 | 30.63 | 0 | 30.63 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20251016 | 0 | 2449.0449 | 2454.0449 | 2444.0449 | 2449.0449 | 0 | 2449.0449 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251016 | 0 | 41.3977 | 41.4344 | 41.3977 | 41.4344 | 0 | 41.4344 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251016 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251016 | 0 | 39.6592 | 39.6592 | 39.5654 | 39.5654 | 0 | 39.5654 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251016 | 0 | 12210.2285 | 12210.2285 | 12200 | 12200 | 0 | 12200 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251016 | 0 | 26338 | 26347 | 26310 | 26335 | 0 | 26335 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251016 | 0 | 563.0701 | 563.3022 | 563.0701 | 563.3022 | 0 | 563.3022 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251016 | 0 | 563.0919 | 563.3022 | 561 | 563.3022 | 0 | 563.3022 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251016 | 0 | 102.3766 | 102.5 | 102.3766 | 102.5 | 0 | 102.5 | up | up | correct |
| USDYER.FOREX | USDYER | 20251016 | 0 | 238.5 | 238.5 | 238.5 | 238.5 | 0 | 238.5 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251016 | 0 | 17.3339 | 17.3657 | 17.2529 | 17.3407 | 0 | 17.3407 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.